Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1501.0 | 1514.4 | 1436.0 | 1445.05 | 81.9 Thousand |
| 21 Oct, 2024 | 1530.0 | 1590.4 | 1500.0 | 1503.75 | 45.02 Thousand |
| 18 Oct, 2024 | 1544.95 | 1559.9 | 1504.0 | 1544.05 | 39.84 Thousand |
| 17 Oct, 2024 | 1600.0 | 1600.0 | 1541.0 | 1544.95 | 42.79 Thousand |
| 16 Oct, 2024 | 1535.7 | 1614.0 | 1532.45 | 1591.3 | 126.69 Thousand |
| 15 Oct, 2024 | 1536.9 | 1544.95 | 1525.0 | 1535.7 | 22.38 Thousand |
| 14 Oct, 2024 | 1535.6 | 1560.0 | 1521.1 | 1536.9 | 60.03 Thousand |
| 11 Oct, 2024 | 1531.95 | 1543.95 | 1510.15 | 1530.0 | 34.34 Thousand |
| 10 Oct, 2024 | 1550.0 | 1595.0 | 1515.0 | 1525.95 | 116.13 Thousand |
| 09 Oct, 2024 | 1521.2 | 1597.0 | 1521.2 | 1544.95 | 78.77 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG