PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 1371.05 1390.0 1296.55 1309.95 65.62 Thousand
09 Feb, 2024 1312.4 1336.0 1233.7 1284.65 14.43 Thousand
08 Feb, 2024 1314.0 1340.25 1297.1 1312.4 14.43 Thousand
07 Feb, 2024 1349.9 1350.05 1300.0 1313.1 19.91 Thousand
06 Feb, 2024 1279.2 1370.0 1262.15 1330.35 79.83 Thousand
05 Feb, 2024 1275.0 1295.0 1254.1 1260.3 79.83 Thousand
04 Feb, 2024 1275.0 1295.0 1254.1 1260.3 7948.00
02 Feb, 2024 1280.0 1282.45 1255.1 1272.05 10.44 Thousand
01 Feb, 2024 1275.0 1292.0 1260.6 1264.3 10.44 Thousand
31 Jan, 2024 1250.2 1273.6 1250.0 1260.15 6428.00