Pix Transmissions Limited (PIXTRANS)
INR 1354.5
(0.04%)
INR 1354.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1371.05 | 1449.9 | 1348.6 | 1381.2 | 80.55 Thousand |
| 01 Jul, 2024 | 1376.15 | 1385.0 | 1350.0 | 1361.15 | 15.79 Thousand |
| 28 Jun, 2024 | 1380.0 | 1399.3 | 1360.6 | 1381.55 | 10.9 Thousand |
| 27 Jun, 2024 | 1417.45 | 1418.95 | 1365.75 | 1379.6 | 25.86 Thousand |
| 26 Jun, 2024 | 1458.0 | 1586.0 | 1396.1 | 1403.4 | 220.75 Thousand |
| 25 Jun, 2024 | 1373.75 | 1525.0 | 1347.0 | 1489.95 | 379.63 Thousand |
| 24 Jun, 2024 | 1321.95 | 1365.45 | 1300.25 | 1353.45 | 43.44 Thousand |
| 21 Jun, 2024 | 1308.35 | 1336.95 | 1300.0 | 1322.3 | 29.61 Thousand |
| 20 Jun, 2024 | 1304.6 | 1316.4 | 1294.65 | 1302.95 | 15.3 Thousand |
| 19 Jun, 2024 | 1331.85 | 1331.85 | 1299.95 | 1302.05 | 14.12 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG