Pix Transmissions Limited (PIXTRANS)
INR 1354.5
(0.04%)
INR 1354.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1303.5 | 1338.8 | 1299.65 | 1312.15 | 16.91 Thousand |
| 14 Jun, 2024 | 1311.35 | 1325.1 | 1300.5 | 1303.5 | 13.38 Thousand |
| 13 Jun, 2024 | 1340.05 | 1351.5 | 1299.1 | 1309.45 | 17.75 Thousand |
| 12 Jun, 2024 | 1314.5 | 1358.0 | 1301.6 | 1326.8 | 50.26 Thousand |
| 11 Jun, 2024 | 1299.0 | 1313.4 | 1297.0 | 1301.5 | 9136.00 |
| 10 Jun, 2024 | 1319.95 | 1327.2 | 1277.95 | 1297.65 | 19.43 Thousand |
| 07 Jun, 2024 | 1319.0 | 1319.0 | 1290.0 | 1301.0 | 27.45 Thousand |
| 06 Jun, 2024 | 1299.95 | 1314.2 | 1284.0 | 1300.8 | 15.34 Thousand |
| 05 Jun, 2024 | 1201.6 | 1325.5 | 1201.6 | 1279.0 | 30.11 Thousand |
| 04 Jun, 2024 | 1297.0 | 1305.0 | 1185.0 | 1230.4 | 34.08 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG