PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 1299.0 1299.0 1244.1 1251.55 18.23 Thousand
20 Jan, 2024 1258.05 1317.95 1250.0 1275.85 13.71 Thousand
19 Jan, 2024 1265.0 1275.95 1236.0 1257.15 15.56 Thousand
18 Jan, 2024 1268.3 1290.4 1241.75 1254.45 15.56 Thousand
17 Jan, 2024 1240.0 1300.95 1239.8 1268.6 12.06 Thousand
16 Jan, 2024 1270.0 1283.35 1250.0 1251.0 12.06 Thousand
15 Jan, 2024 1299.95 1310.0 1250.0 1260.15 17.05 Thousand
14 Jan, 2024 1293.75 1293.75 1293.75 1293.75 11.85 Thousand
12 Jan, 2024 1310.0 1325.0 1270.1 1293.75 9717.00
11 Jan, 2024 1268.3 1305.0 1250.0 1297.2 16.48 Thousand