Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1482.0 | 1540.0 | 1461.2 | 1510.25 | 76.69 Thousand |
| 07 Oct, 2024 | 1564.0 | 1584.4 | 1458.2 | 1482.0 | 77.77 Thousand |
| 04 Oct, 2024 | 1595.0 | 1600.0 | 1538.65 | 1561.0 | 51.44 Thousand |
| 03 Oct, 2024 | 1594.15 | 1600.0 | 1562.3 | 1582.2 | 66.05 Thousand |
| 01 Oct, 2024 | 1622.8 | 1650.0 | 1585.05 | 1599.65 | 116.73 Thousand |
| 30 Sep, 2024 | 1660.0 | 1718.0 | 1604.05 | 1615.6 | 837.1 Thousand |
| 27 Sep, 2024 | 1587.8 | 1604.8 | 1559.9 | 1565.4 | 53.49 Thousand |
| 26 Sep, 2024 | 1588.65 | 1624.0 | 1561.65 | 1584.45 | 75.38 Thousand |
| 25 Sep, 2024 | 1617.9 | 1664.8 | 1577.15 | 1588.65 | 188.88 Thousand |
| 24 Sep, 2024 | 1602.85 | 1689.0 | 1602.0 | 1613.25 | 390.87 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG