Pix Transmissions Limited (PIXTRANS)
INR 1379.4
(-0.44%)
INR 1379.4
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1319.95 | 1327.2 | 1277.95 | 1297.65 | 19.43 Thousand |
| 07 Jun, 2024 | 1319.0 | 1319.0 | 1290.0 | 1301.0 | 27.45 Thousand |
| 06 Jun, 2024 | 1299.95 | 1314.2 | 1284.0 | 1300.8 | 15.34 Thousand |
| 05 Jun, 2024 | 1201.6 | 1325.5 | 1201.6 | 1279.0 | 30.11 Thousand |
| 04 Jun, 2024 | 1297.0 | 1305.0 | 1185.0 | 1230.4 | 34.08 Thousand |
| 03 Jun, 2024 | 1335.0 | 1335.0 | 1283.55 | 1295.05 | 16.21 Thousand |
| 31 May, 2024 | 1293.0 | 1331.0 | 1259.25 | 1312.5 | 80.8 Thousand |
| 30 May, 2024 | 1291.95 | 1293.95 | 1243.3 | 1251.5 | 10.76 Thousand |
| 29 May, 2024 | 1280.1 | 1310.2 | 1266.5 | 1272.85 | 28.34 Thousand |
| 28 May, 2024 | 1290.0 | 1319.95 | 1273.5 | 1280.1 | 14.07 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG