PIX Transmissions Limited (PIXTRANS.NS)
INR 2381.65
(-0.05%)
INR 2381.65
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1302.0 | 1360.0 | 1300.0 | 1304.7 | 206.57 Thousand |
| 10 Dec, 2023 | 1302.0 | 1360.0 | 1300.0 | 1304.7 | 17.91 Thousand |
| 08 Dec, 2023 | 1363.8 | 1368.9 | 1310.0 | 1320.4 | 18.74 Thousand |
| 07 Dec, 2023 | 1385.05 | 1416.7 | 1334.0 | 1363.8 | 18.74 Thousand |
| 06 Dec, 2023 | 1421.1 | 1430.0 | 1380.0 | 1406.95 | 17.41 Thousand |
| 05 Dec, 2023 | 1457.95 | 1457.95 | 1380.5 | 1421.1 | 26.9 Thousand |
| 04 Dec, 2023 | 1424.0 | 1463.0 | 1411.65 | 1440.7 | 48.49 Thousand |
| 03 Dec, 2023 | 1424.0 | 1463.0 | 1411.65 | 1440.7 | 48.49 Thousand |
| 01 Dec, 2023 | 1343.0 | 1431.3 | 1332.85 | 1403.4 | 92.62 Thousand |
| 30 Nov, 2023 | 1339.8 | 1355.05 | 1317.55 | 1340.65 | 92.62 Thousand |
605389
SKEL
ACG
BAINF
2588
EOHDF