Pix Transmissions Limited (PIXTRANS)

INR 1342.1

(5.68%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1364.95 1364.95 1311.35 1328.15 10.4 Thousand
02 May, 2024 1364.95 1405.0 1350.0 1352.7 7057.00
30 Apr, 2024 1389.85 1389.85 1345.0 1356.3 8679.00
29 Apr, 2024 1400.0 1400.0 1358.0 1369.3 12.46 Thousand
26 Apr, 2024 1437.0 1437.0 1365.4 1387.15 27.84 Thousand
25 Apr, 2024 1367.0 1461.25 1367.0 1422.75 21.17 Thousand
24 Apr, 2024 1393.2 1401.4 1380.05 1387.8 4930.00
23 Apr, 2024 1366.75 1401.5 1366.75 1379.4 9463.00
22 Apr, 2024 1370.0 1398.85 1355.2 1380.55 7725.00
19 Apr, 2024 1375.05 1385.95 1339.15 1347.5 17.41 Thousand