Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 915.0 | 959.95 | 901.0 | 934.4 | 19.64 Thousand |
| 01 Sep, 2022 | 891.0 | 917.0 | 891.0 | 908.7 | 20.69 Thousand |
| 30 Aug, 2022 | 891.6 | 908.55 | 891.6 | 899.35 | 9081.00 |
| 29 Aug, 2022 | 886.3 | 895.6 | 875.0 | 892.4 | 5507.00 |
| 26 Aug, 2022 | 914.95 | 925.0 | 886.3 | 899.8 | 12.67 Thousand |
| 25 Aug, 2022 | 910.75 | 922.95 | 904.0 | 909.0 | 7247.00 |
| 24 Aug, 2022 | 911.3 | 930.5 | 894.0 | 905.3 | 29.35 Thousand |
| 23 Aug, 2022 | 918.9 | 919.0 | 898.1 | 902.3 | 7666.00 |
| 22 Aug, 2022 | 895.0 | 910.8 | 891.75 | 899.6 | 7944.00 |
| 19 Aug, 2022 | 911.75 | 923.5 | 900.1 | 901.15 | 8866.00 |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG