Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 996.0 | 1013.8 | 961.0 | 967.7 | 16.45 Thousand |
| 01 Aug, 2022 | 950.0 | 1140.5 | 950.0 | 998.8 | 48.16 Thousand |
| 29 Jul, 2022 | 929.0 | 959.8 | 929.0 | 950.45 | 30.04 Thousand |
| 28 Jul, 2022 | 903.25 | 958.8 | 884.45 | 923.1 | 48.65 Thousand |
| 27 Jul, 2022 | 884.9 | 896.9 | 875.5 | 889.9 | 6631.00 |
| 26 Jul, 2022 | 882.0 | 889.0 | 873.5 | 875.8 | 5255.00 |
| 25 Jul, 2022 | 891.5 | 894.0 | 878.0 | 880.6 | 11.43 Thousand |
| 22 Jul, 2022 | 894.0 | 902.1 | 868.05 | 891.45 | 14.26 Thousand |
| 21 Jul, 2022 | 872.0 | 923.0 | 872.0 | 893.05 | 14.1 Thousand |
| 20 Jul, 2022 | 893.9 | 935.05 | 887.45 | 915.8 | 33.55 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG