Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 924.0 | 940.0 | 892.0 | 912.5 | 27.09 Thousand |
| 17 Aug, 2022 | 950.0 | 960.0 | 925.9 | 933.45 | 9512.00 |
| 16 Aug, 2022 | 968.8 | 971.8 | 920.0 | 931.05 | 17.31 Thousand |
| 12 Aug, 2022 | 917.0 | 973.7 | 903.5 | 961.75 | 27.63 Thousand |
| 11 Aug, 2022 | 955.0 | 968.0 | 913.55 | 916.6 | 13.35 Thousand |
| 10 Aug, 2022 | 966.0 | 979.95 | 931.25 | 936.7 | 11.85 Thousand |
| 08 Aug, 2022 | 952.0 | 971.1 | 928.05 | 956.85 | 24.41 Thousand |
| 05 Aug, 2022 | 941.35 | 948.05 | 913.5 | 923.45 | 12.05 Thousand |
| 04 Aug, 2022 | 944.5 | 967.15 | 918.0 | 937.65 | 11.4 Thousand |
| 03 Aug, 2022 | 982.15 | 982.15 | 915.25 | 940.45 | 18.26 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG