Pix Transmissions Limited (PIXTRANS)
INR 1510.9
(0.72%)
INR 1510.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 785.5 | 819.8 | 713.7 | 797.0 | 62.48 Thousand |
| 13 May, 2022 | 850.0 | 880.0 | 810.5 | 822.45 | 24.07 Thousand |
| 12 May, 2022 | 850.05 | 876.0 | 797.8 | 828.25 | 23.62 Thousand |
| 11 May, 2022 | 900.0 | 931.45 | 802.55 | 860.05 | 23.92 Thousand |
| 10 May, 2022 | 920.8 | 1049.8 | 882.05 | 895.7 | 25.91 Thousand |
| 09 May, 2022 | 970.0 | 970.0 | 888.0 | 907.2 | 16.1 Thousand |
| 06 May, 2022 | 920.0 | 1030.0 | 901.0 | 959.85 | 22.45 Thousand |
| 05 May, 2022 | 1064.95 | 1064.95 | 925.0 | 938.0 | 28.73 Thousand |
| 04 May, 2022 | 1000.0 | 1084.2 | 994.1 | 1012.15 | 14.73 Thousand |
| 02 May, 2022 | 1075.0 | 1096.95 | 1025.0 | 1048.0 | 12.96 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG