Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 900.95 | 909.0 | 856.4 | 872.85 | 24.63 Thousand |
| 15 Sep, 2022 | 930.0 | 930.0 | 895.75 | 900.95 | 15.41 Thousand |
| 14 Sep, 2022 | 911.25 | 931.65 | 910.05 | 913.1 | 19.65 Thousand |
| 13 Sep, 2022 | 949.8 | 955.0 | 923.0 | 932.75 | 16.01 Thousand |
| 12 Sep, 2022 | 929.5 | 945.0 | 919.0 | 939.05 | 13.41 Thousand |
| 09 Sep, 2022 | 929.0 | 939.5 | 910.75 | 933.1 | 13.29 Thousand |
| 08 Sep, 2022 | 936.45 | 936.45 | 920.65 | 927.55 | 6162.00 |
| 07 Sep, 2022 | 938.0 | 941.95 | 918.0 | 922.6 | 7913.00 |
| 06 Sep, 2022 | 952.6 | 960.0 | 916.85 | 929.1 | 14.99 Thousand |
| 05 Sep, 2022 | 935.0 | 970.0 | 935.0 | 943.9 | 31.64 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG