Pix Transmissions Limited (PIXTRANS)
INR 1521.5
(0.7%)
INR 1521.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 822.0 | 860.0 | 822.0 | 838.45 | 4684.00 |
| 13 Jun, 2022 | 860.1 | 880.2 | 821.25 | 831.9 | 15.98 Thousand |
| 10 Jun, 2022 | 863.85 | 896.0 | 856.85 | 880.2 | 12.86 Thousand |
| 09 Jun, 2022 | 871.65 | 887.95 | 851.55 | 877.0 | 6766.00 |
| 08 Jun, 2022 | 875.05 | 893.05 | 850.0 | 858.75 | 11.45 Thousand |
| 07 Jun, 2022 | 858.95 | 888.0 | 850.2 | 873.9 | 25.21 Thousand |
| 06 Jun, 2022 | 874.0 | 874.0 | 814.45 | 861.95 | 14.7 Thousand |
| 03 Jun, 2022 | 845.0 | 897.0 | 830.45 | 857.8 | 29.36 Thousand |
| 02 Jun, 2022 | 789.1 | 846.0 | 786.95 | 842.75 | 16.26 Thousand |
| 01 Jun, 2022 | 807.0 | 807.0 | 772.5 | 801.95 | 6786.00 |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG