Pix Transmissions Limited (PIXTRANS)
INR 1510.9
(0.72%)
INR 1510.9
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2022 | 819.0 | 819.0 | 776.25 | 783.2 | 7781.00 |
| 27 May, 2022 | 790.45 | 806.85 | 775.7 | 786.45 | 3288.00 |
| 26 May, 2022 | 770.05 | 790.05 | 742.0 | 774.95 | 7949.00 |
| 25 May, 2022 | 796.65 | 825.0 | 760.0 | 766.3 | 11.58 Thousand |
| 24 May, 2022 | 824.0 | 842.55 | 785.15 | 796.65 | 5955.00 |
| 23 May, 2022 | 842.15 | 849.85 | 820.05 | 823.0 | 7866.00 |
| 20 May, 2022 | 800.0 | 875.0 | 800.0 | 825.6 | 10.21 Thousand |
| 19 May, 2022 | 790.0 | 802.65 | 786.0 | 795.8 | 7438.00 |
| 18 May, 2022 | 819.1 | 838.65 | 790.1 | 810.65 | 19.57 Thousand |
| 17 May, 2022 | 804.0 | 836.0 | 790.0 | 807.05 | 25.83 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG