Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 840.5 | 904.0 | 829.75 | 879.5 | 23.98 Thousand |
| 31 Oct, 2022 | 842.75 | 870.0 | 835.4 | 857.25 | 9495.00 |
| 28 Oct, 2022 | 853.8 | 869.95 | 820.1 | 830.3 | 20.28 Thousand |
| 27 Oct, 2022 | 897.95 | 897.95 | 857.1 | 862.4 | 3905.00 |
| 25 Oct, 2022 | 878.85 | 885.0 | 861.15 | 872.0 | 3958.00 |
| 24 Oct, 2022 | 890.0 | 890.0 | 861.55 | 872.85 | 5107.00 |
| 21 Oct, 2022 | 877.25 | 894.8 | 863.1 | 865.85 | 5055.00 |
| 20 Oct, 2022 | 927.0 | 927.0 | 868.55 | 877.25 | 8561.00 |
| 19 Oct, 2022 | 917.2 | 920.8 | 855.45 | 910.25 | 17.43 Thousand |
| 18 Oct, 2022 | 854.95 | 914.95 | 843.25 | 898.65 | 31.1 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG