Pix Transmissions Limited (PIXTRANS)
INR 1521.5
(0.7%)
INR 1521.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 849.0 | 849.0 | 801.5 | 822.05 | 5863.00 |
| 27 Jun, 2022 | 825.3 | 849.9 | 781.4 | 830.3 | 13.59 Thousand |
| 24 Jun, 2022 | 796.65 | 822.0 | 792.1 | 813.1 | 6349.00 |
| 23 Jun, 2022 | 804.0 | 804.0 | 768.85 | 785.75 | 3169.00 |
| 22 Jun, 2022 | 796.4 | 804.1 | 765.75 | 782.45 | 8988.00 |
| 21 Jun, 2022 | 763.0 | 804.9 | 763.0 | 784.65 | 15.75 Thousand |
| 20 Jun, 2022 | 792.75 | 799.0 | 754.55 | 760.3 | 7015.00 |
| 17 Jun, 2022 | 790.0 | 797.1 | 771.45 | 781.05 | 8911.00 |
| 16 Jun, 2022 | 854.5 | 855.35 | 778.7 | 797.3 | 11.61 Thousand |
| 15 Jun, 2022 | 841.1 | 851.1 | 821.5 | 830.45 | 5069.00 |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG