Pix Transmissions Limited (PIXTRANS)
INR 1521.5
(0.7%)
INR 1521.5
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 840.7 | 889.5 | 840.7 | 880.45 | 20.35 Thousand |
| 11 Jul, 2022 | 850.0 | 850.0 | 820.0 | 839.35 | 3910.00 |
| 08 Jul, 2022 | 820.7 | 841.6 | 813.05 | 837.1 | 4379.00 |
| 07 Jul, 2022 | 829.95 | 829.95 | 806.25 | 819.45 | 3993.00 |
| 06 Jul, 2022 | 802.0 | 819.0 | 790.2 | 803.7 | 3894.00 |
| 05 Jul, 2022 | 824.9 | 829.45 | 802.0 | 808.3 | 6197.00 |
| 04 Jul, 2022 | 810.0 | 826.1 | 801.25 | 820.65 | 5666.00 |
| 01 Jul, 2022 | 823.6 | 826.3 | 805.0 | 811.1 | 3339.00 |
| 30 Jun, 2022 | 848.0 | 848.0 | 824.45 | 830.4 | 1748.00 |
| 29 Jun, 2022 | 814.7 | 845.0 | 810.05 | 834.4 | 2921.00 |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG