Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 850.25 | 895.0 | 850.25 | 879.3 | 11.03 Thousand |
| 15 Nov, 2022 | 880.0 | 880.0 | 850.6 | 858.2 | 13.01 Thousand |
| 14 Nov, 2022 | 905.1 | 905.1 | 868.0 | 873.3 | 52.1 Thousand |
| 11 Nov, 2022 | 916.0 | 955.0 | 915.0 | 928.85 | 52.85 Thousand |
| 10 Nov, 2022 | 909.0 | 909.0 | 889.85 | 907.0 | 13.53 Thousand |
| 09 Nov, 2022 | 872.0 | 925.0 | 870.05 | 909.3 | 19.65 Thousand |
| 07 Nov, 2022 | 895.35 | 905.95 | 861.0 | 872.2 | 9739.00 |
| 04 Nov, 2022 | 903.95 | 929.95 | 889.35 | 895.4 | 6088.00 |
| 03 Nov, 2022 | 909.85 | 925.95 | 887.45 | 900.7 | 9830.00 |
| 02 Nov, 2022 | 890.0 | 930.0 | 882.0 | 910.9 | 34.39 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG