Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 887.15 | 894.8 | 881.6 | 883.7 | 4621.00 |
| 13 Dec, 2022 | 904.8 | 905.8 | 878.8 | 887.15 | 6726.00 |
| 12 Dec, 2022 | 897.9 | 905.0 | 891.05 | 900.35 | 7359.00 |
| 09 Dec, 2022 | 904.15 | 928.0 | 872.0 | 884.4 | 21.36 Thousand |
| 08 Dec, 2022 | 912.0 | 918.8 | 901.0 | 903.75 | 5427.00 |
| 07 Dec, 2022 | 900.85 | 918.85 | 895.25 | 912.3 | 10.26 Thousand |
| 06 Dec, 2022 | 911.1 | 919.45 | 895.0 | 899.55 | 7932.00 |
| 05 Dec, 2022 | 915.0 | 920.0 | 900.0 | 910.1 | 12.34 Thousand |
| 02 Dec, 2022 | 917.0 | 919.95 | 900.0 | 904.0 | 9555.00 |
| 01 Dec, 2022 | 907.0 | 918.0 | 898.9 | 913.1 | 11.55 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG