Pix Transmissions Limited (PIXTRANS)
INR 1519.4
(-0.34%)
INR 1519.4
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2022 | 886.3 | 895.6 | 875.0 | 892.4 | 5507.00 |
| 26 Aug, 2022 | 914.95 | 925.0 | 886.3 | 899.8 | 12.67 Thousand |
| 25 Aug, 2022 | 910.75 | 922.95 | 904.0 | 909.0 | 7247.00 |
| 24 Aug, 2022 | 911.3 | 930.5 | 894.0 | 905.3 | 29.35 Thousand |
| 23 Aug, 2022 | 918.9 | 919.0 | 898.1 | 902.3 | 7666.00 |
| 22 Aug, 2022 | 895.0 | 910.8 | 891.75 | 899.6 | 7944.00 |
| 19 Aug, 2022 | 911.75 | 923.5 | 900.1 | 901.15 | 8866.00 |
| 18 Aug, 2022 | 924.0 | 940.0 | 892.0 | 912.5 | 27.09 Thousand |
| 17 Aug, 2022 | 950.0 | 960.0 | 925.9 | 933.45 | 9512.00 |
| 16 Aug, 2022 | 968.8 | 971.8 | 920.0 | 931.05 | 17.31 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG