Pix Transmissions Limited (PIXTRANS)

INR 1455.7

(0.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 854.0 892.0 844.75 867.0 68.98 Thousand
27 Dec, 2022 834.35 856.05 830.1 846.0 4920.00
26 Dec, 2022 797.0 844.75 788.0 834.2 11.84 Thousand
23 Dec, 2022 839.5 839.55 783.5 799.75 22.54 Thousand
22 Dec, 2022 858.0 862.05 839.0 841.35 13.62 Thousand
21 Dec, 2022 890.95 890.95 850.0 854.1 10.72 Thousand
20 Dec, 2022 865.0 882.75 864.05 877.8 6507.00
19 Dec, 2022 884.8 885.9 860.0 867.85 10.27 Thousand
16 Dec, 2022 875.0 888.0 870.0 876.05 12.92 Thousand
15 Dec, 2022 880.1 907.35 878.0 881.5 15.51 Thousand