Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 782.3 | 789.0 | 774.95 | 783.05 | 8628.00 |
| 24 Jan, 2023 | 770.0 | 783.5 | 770.0 | 778.9 | 6643.00 |
| 23 Jan, 2023 | 790.2 | 794.0 | 764.0 | 767.3 | 18.79 Thousand |
| 20 Jan, 2023 | 804.8 | 804.8 | 791.55 | 794.1 | 7560.00 |
| 19 Jan, 2023 | 808.95 | 813.3 | 795.1 | 799.2 | 7017.00 |
| 18 Jan, 2023 | 810.0 | 829.75 | 805.65 | 810.3 | 5554.00 |
| 17 Jan, 2023 | 815.65 | 818.3 | 802.2 | 807.2 | 6369.00 |
| 16 Jan, 2023 | 812.0 | 821.5 | 810.0 | 815.7 | 3423.00 |
| 13 Jan, 2023 | 824.0 | 842.9 | 802.2 | 807.25 | 20.24 Thousand |
| 12 Jan, 2023 | 834.95 | 834.95 | 812.2 | 816.5 | 6482.00 |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG