Pix Transmissions Limited (PIXTRANS)
INR 1520.1
(-1.16%)
INR 1520.1
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 851.8 | 851.8 | 824.0 | 841.0 | 10.54 Thousand |
| 28 Sep, 2022 | 826.1 | 840.05 | 826.0 | 833.3 | 11.91 Thousand |
| 27 Sep, 2022 | 842.0 | 854.95 | 829.75 | 833.95 | 13.12 Thousand |
| 26 Sep, 2022 | 863.0 | 863.0 | 780.75 | 837.1 | 18.93 Thousand |
| 23 Sep, 2022 | 870.0 | 876.75 | 860.0 | 863.25 | 6419.00 |
| 22 Sep, 2022 | 843.0 | 876.0 | 843.0 | 871.75 | 9948.00 |
| 21 Sep, 2022 | 889.9 | 889.9 | 847.6 | 855.65 | 14.05 Thousand |
| 20 Sep, 2022 | 879.0 | 891.95 | 869.5 | 874.0 | 8160.00 |
| 19 Sep, 2022 | 873.1 | 893.1 | 865.1 | 871.6 | 10.74 Thousand |
| 16 Sep, 2022 | 900.95 | 909.0 | 856.4 | 872.85 | 24.63 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG