Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 834.1 | 838.0 | 815.5 | 818.35 | 9753.00 |
| 10 Jan, 2023 | 848.0 | 849.0 | 822.0 | 826.8 | 9035.00 |
| 09 Jan, 2023 | 852.2 | 854.9 | 836.5 | 840.3 | 14.75 Thousand |
| 06 Jan, 2023 | 834.0 | 846.2 | 834.0 | 839.6 | 4964.00 |
| 05 Jan, 2023 | 854.0 | 854.95 | 832.0 | 840.25 | 5796.00 |
| 04 Jan, 2023 | 865.0 | 866.8 | 845.0 | 847.0 | 6235.00 |
| 03 Jan, 2023 | 864.0 | 878.8 | 853.1 | 859.35 | 9303.00 |
| 02 Jan, 2023 | 866.1 | 869.0 | 859.1 | 863.7 | 5672.00 |
| 30 Dec, 2022 | 858.5 | 874.9 | 850.0 | 857.5 | 11.34 Thousand |
| 29 Dec, 2022 | 867.0 | 879.15 | 853.55 | 858.55 | 10.53 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG