Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2023 | 785.0 | 785.0 | 763.3 | 771.5 | 6151.00 |
| 08 Feb, 2023 | 748.25 | 786.35 | 746.45 | 776.8 | 15.08 Thousand |
| 07 Feb, 2023 | 722.8 | 752.0 | 721.15 | 746.15 | 11.12 Thousand |
| 06 Feb, 2023 | 723.75 | 729.95 | 718.9 | 722.55 | 7256.00 |
| 03 Feb, 2023 | 720.9 | 729.0 | 705.0 | 723.75 | 10.39 Thousand |
| 02 Feb, 2023 | 720.0 | 740.0 | 714.7 | 720.5 | 11.54 Thousand |
| 01 Feb, 2023 | 718.6 | 742.0 | 713.35 | 726.25 | 18.29 Thousand |
| 31 Jan, 2023 | 722.95 | 732.75 | 702.0 | 711.55 | 27.6 Thousand |
| 30 Jan, 2023 | 760.0 | 760.0 | 715.55 | 722.3 | 25.29 Thousand |
| 27 Jan, 2023 | 774.0 | 787.95 | 748.1 | 760.4 | 17.54 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG