Pix Transmissions Limited (PIXTRANS)
INR 1265.7
(-7.09%)
INR 1265.7
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2022 | 854.95 | 914.95 | 843.25 | 898.65 | 31.1 Thousand |
| 17 Oct, 2022 | 857.5 | 860.0 | 811.9 | 848.6 | 13.72 Thousand |
| 14 Oct, 2022 | 865.0 | 871.05 | 832.6 | 847.5 | 4815.00 |
| 13 Oct, 2022 | 869.25 | 878.95 | 850.0 | 853.9 | 2736.00 |
| 12 Oct, 2022 | 873.65 | 882.0 | 854.0 | 869.25 | 6595.00 |
| 11 Oct, 2022 | 883.0 | 886.45 | 862.55 | 869.75 | 3637.00 |
| 10 Oct, 2022 | 885.0 | 887.95 | 867.5 | 877.95 | 3398.00 |
| 07 Oct, 2022 | 870.6 | 899.8 | 867.05 | 893.65 | 12.58 Thousand |
| 06 Oct, 2022 | 858.2 | 879.1 | 852.05 | 870.6 | 9269.00 |
| 04 Oct, 2022 | 865.0 | 865.0 | 850.0 | 855.2 | 5043.00 |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG