Pix Transmissions Limited (PIXTRANS)

INR 1354.5

(0.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 874.95 907.95 864.05 886.2 13.84 Thousand
18 Nov, 2022 880.0 880.65 861.0 865.4 7260.00
17 Nov, 2022 890.0 890.0 869.95 872.45 5524.00
16 Nov, 2022 850.25 895.0 850.25 879.3 11.03 Thousand
15 Nov, 2022 880.0 880.0 850.6 858.2 13.01 Thousand
14 Nov, 2022 905.1 905.1 868.0 873.3 52.1 Thousand
11 Nov, 2022 916.0 955.0 915.0 928.85 52.85 Thousand
10 Nov, 2022 909.0 909.0 889.85 907.0 13.53 Thousand
09 Nov, 2022 872.0 925.0 870.05 909.3 19.65 Thousand
07 Nov, 2022 895.35 905.95 861.0 872.2 9739.00