Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 750.0 | 770.9 | 743.25 | 762.45 | 10.11 Thousand |
| 09 Mar, 2023 | 733.85 | 760.0 | 732.7 | 752.25 | 12.8 Thousand |
| 08 Mar, 2023 | 738.65 | 738.65 | 730.0 | 733.85 | 9036.00 |
| 06 Mar, 2023 | 732.5 | 748.65 | 730.05 | 732.6 | 7719.00 |
| 03 Mar, 2023 | 732.0 | 739.8 | 728.2 | 731.7 | 4549.00 |
| 02 Mar, 2023 | 731.05 | 740.65 | 725.2 | 727.9 | 7691.00 |
| 01 Mar, 2023 | 746.0 | 746.0 | 718.0 | 732.9 | 23.93 Thousand |
| 28 Feb, 2023 | 752.15 | 755.0 | 745.0 | 749.2 | 9195.00 |
| 27 Feb, 2023 | 776.1 | 779.95 | 741.9 | 750.65 | 11.44 Thousand |
| 24 Feb, 2023 | 796.0 | 796.0 | 757.95 | 775.65 | 14.22 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG