Pix Transmissions Limited (PIXTRANS)

INR 1455.7

(0.67%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 807.25 834.7 807.25 821.2 27.14 Thousand
11 Apr, 2023 822.5 822.55 808.05 813.6 9238.00
10 Apr, 2023 796.45 826.9 792.85 812.2 21.31 Thousand
06 Apr, 2023 777.95 802.0 768.0 796.45 51.43 Thousand
05 Apr, 2023 765.3 779.7 765.3 774.15 13.65 Thousand
03 Apr, 2023 764.35 775.8 758.1 765.35 9327.00
31 Mar, 2023 768.3 778.3 755.45 760.55 12.46 Thousand
29 Mar, 2023 742.05 784.0 742.0 768.95 27.84 Thousand
28 Mar, 2023 760.1 761.95 728.05 736.5 28.18 Thousand
27 Mar, 2023 763.55 780.0 755.0 758.15 9013.00