Pix Transmissions Limited (PIXTRANS)
INR 1354.5
(0.04%)
INR 1354.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2022 | 884.8 | 885.9 | 860.0 | 867.85 | 10.27 Thousand |
| 16 Dec, 2022 | 875.0 | 888.0 | 870.0 | 876.05 | 12.92 Thousand |
| 15 Dec, 2022 | 880.1 | 907.35 | 878.0 | 881.5 | 15.51 Thousand |
| 14 Dec, 2022 | 887.15 | 894.8 | 881.6 | 883.7 | 4621.00 |
| 13 Dec, 2022 | 904.8 | 905.8 | 878.8 | 887.15 | 6726.00 |
| 12 Dec, 2022 | 897.9 | 905.0 | 891.05 | 900.35 | 7359.00 |
| 09 Dec, 2022 | 904.15 | 928.0 | 872.0 | 884.4 | 21.36 Thousand |
| 08 Dec, 2022 | 912.0 | 918.8 | 901.0 | 903.75 | 5427.00 |
| 07 Dec, 2022 | 900.85 | 918.85 | 895.25 | 912.3 | 10.26 Thousand |
| 06 Dec, 2022 | 911.1 | 919.45 | 895.0 | 899.55 | 7932.00 |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG