Pix Transmissions Limited (PIXTRANS)
INR 1354.5
(0.04%)
INR 1354.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2023 | 866.1 | 869.0 | 859.1 | 863.7 | 5672.00 |
| 30 Dec, 2022 | 858.5 | 874.9 | 850.0 | 857.5 | 11.34 Thousand |
| 29 Dec, 2022 | 867.0 | 879.15 | 853.55 | 858.55 | 10.53 Thousand |
| 28 Dec, 2022 | 854.0 | 892.0 | 844.75 | 867.0 | 68.98 Thousand |
| 27 Dec, 2022 | 834.35 | 856.05 | 830.1 | 846.0 | 4920.00 |
| 26 Dec, 2022 | 797.0 | 844.75 | 788.0 | 834.2 | 11.84 Thousand |
| 23 Dec, 2022 | 839.5 | 839.55 | 783.5 | 799.75 | 22.54 Thousand |
| 22 Dec, 2022 | 858.0 | 862.05 | 839.0 | 841.35 | 13.62 Thousand |
| 21 Dec, 2022 | 890.95 | 890.95 | 850.0 | 854.1 | 10.72 Thousand |
| 20 Dec, 2022 | 865.0 | 882.75 | 864.05 | 877.8 | 6507.00 |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG