Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 791.5 | 794.0 | 786.0 | 790.9 | 6013.00 |
| 26 Apr, 2023 | 795.9 | 795.9 | 779.5 | 783.65 | 7076.00 |
| 25 Apr, 2023 | 781.25 | 801.15 | 769.75 | 793.5 | 17.4 Thousand |
| 24 Apr, 2023 | 780.05 | 793.55 | 774.05 | 776.05 | 15.98 Thousand |
| 21 Apr, 2023 | 789.95 | 793.0 | 772.85 | 780.05 | 8766.00 |
| 20 Apr, 2023 | 781.75 | 796.0 | 781.75 | 787.45 | 8998.00 |
| 19 Apr, 2023 | 799.0 | 806.0 | 780.05 | 784.7 | 16.09 Thousand |
| 18 Apr, 2023 | 812.95 | 815.95 | 786.95 | 796.4 | 17.4 Thousand |
| 17 Apr, 2023 | 799.65 | 817.0 | 790.7 | 810.15 | 8410.00 |
| 13 Apr, 2023 | 818.95 | 821.2 | 796.0 | 799.65 | 13.12 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG