Pix Transmissions Limited (PIXTRANS)

INR 1455.7

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 780.0 781.55 771.25 775.2 9783.00
23 Mar, 2023 775.95 784.05 762.25 769.0 11.12 Thousand
22 Mar, 2023 755.3 781.2 755.05 772.3 15.1 Thousand
21 Mar, 2023 749.85 766.05 744.15 756.8 11.47 Thousand
20 Mar, 2023 742.3 753.0 735.3 745.65 11.09 Thousand
17 Mar, 2023 752.0 757.85 740.35 744.7 15.56 Thousand
16 Mar, 2023 758.5 758.5 740.25 752.5 6104.00
15 Mar, 2023 757.85 760.05 744.9 755.35 8531.00
14 Mar, 2023 735.0 760.95 717.2 746.05 20.45 Thousand
13 Mar, 2023 770.0 770.0 725.2 737.25 26.71 Thousand