Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 796.5 | 845.0 | 787.2 | 840.65 | 93.5 Thousand |
| 11 May, 2023 | 768.35 | 797.85 | 761.75 | 788.3 | 44.28 Thousand |
| 10 May, 2023 | 788.0 | 795.95 | 753.5 | 757.0 | 67.48 Thousand |
| 09 May, 2023 | 805.0 | 813.5 | 785.0 | 787.45 | 33.02 Thousand |
| 08 May, 2023 | 815.0 | 815.0 | 798.1 | 803.45 | 11.72 Thousand |
| 05 May, 2023 | 784.45 | 827.5 | 784.45 | 808.05 | 22.97 Thousand |
| 04 May, 2023 | 786.55 | 798.55 | 776.05 | 781.9 | 49.16 Thousand |
| 03 May, 2023 | 819.9 | 819.9 | 780.5 | 788.5 | 20.08 Thousand |
| 02 May, 2023 | 807.2 | 824.95 | 807.2 | 811.75 | 11.03 Thousand |
| 28 Apr, 2023 | 785.95 | 814.4 | 785.95 | 807.2 | 16.35 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG