Pix Transmissions Limited (PIXTRANS)
INR 1354.5
(0.04%)
INR 1354.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 812.0 | 821.5 | 810.0 | 815.7 | 3423.00 |
| 13 Jan, 2023 | 824.0 | 842.9 | 802.2 | 807.25 | 20.24 Thousand |
| 12 Jan, 2023 | 834.95 | 834.95 | 812.2 | 816.5 | 6482.00 |
| 11 Jan, 2023 | 834.1 | 838.0 | 815.5 | 818.35 | 9753.00 |
| 10 Jan, 2023 | 848.0 | 849.0 | 822.0 | 826.8 | 9035.00 |
| 09 Jan, 2023 | 852.2 | 854.9 | 836.5 | 840.3 | 14.75 Thousand |
| 06 Jan, 2023 | 834.0 | 846.2 | 834.0 | 839.6 | 4964.00 |
| 05 Jan, 2023 | 854.0 | 854.95 | 832.0 | 840.25 | 5796.00 |
| 04 Jan, 2023 | 865.0 | 866.8 | 845.0 | 847.0 | 6235.00 |
| 03 Jan, 2023 | 864.0 | 878.8 | 853.1 | 859.35 | 9303.00 |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG