Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 929.95 | 986.25 | 927.0 | 968.2 | 68.34 Thousand |
| 08 Jun, 2023 | 953.0 | 956.0 | 911.0 | 920.8 | 117.8 Thousand |
| 07 Jun, 2023 | 969.45 | 969.45 | 947.05 | 952.85 | 19.73 Thousand |
| 06 Jun, 2023 | 952.0 | 974.15 | 952.0 | 958.4 | 25.34 Thousand |
| 05 Jun, 2023 | 1002.7 | 1002.7 | 942.0 | 949.8 | 44.24 Thousand |
| 02 Jun, 2023 | 1004.9 | 1006.45 | 981.8 | 995.7 | 21.71 Thousand |
| 01 Jun, 2023 | 986.4 | 1017.65 | 985.0 | 999.45 | 30.51 Thousand |
| 31 May, 2023 | 990.0 | 990.0 | 974.7 | 985.95 | 19.04 Thousand |
| 30 May, 2023 | 955.9 | 987.0 | 945.0 | 977.35 | 26.98 Thousand |
| 29 May, 2023 | 977.0 | 1022.9 | 936.0 | 951.25 | 48.89 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG