Pix Transmissions Limited (PIXTRANS)
INR 1378.6
(-0.46%)
INR 1378.6
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 769.1 | 777.55 | 753.1 | 769.3 | 10.22 Thousand |
| 21 Feb, 2023 | 764.7 | 780.0 | 760.1 | 777.45 | 10.02 Thousand |
| 20 Feb, 2023 | 762.0 | 769.95 | 750.15 | 760.4 | 6337.00 |
| 17 Feb, 2023 | 747.5 | 792.95 | 747.5 | 756.2 | 15.95 Thousand |
| 16 Feb, 2023 | 753.7 | 757.3 | 734.5 | 745.1 | 8766.00 |
| 15 Feb, 2023 | 779.0 | 779.0 | 747.0 | 751.3 | 18.67 Thousand |
| 14 Feb, 2023 | 784.1 | 792.0 | 768.85 | 778.45 | 5584.00 |
| 13 Feb, 2023 | 775.0 | 780.0 | 741.0 | 776.1 | 20.12 Thousand |
| 10 Feb, 2023 | 764.0 | 798.0 | 764.0 | 787.2 | 6554.00 |
| 09 Feb, 2023 | 785.0 | 785.0 | 763.3 | 771.5 | 6151.00 |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG