Pix Transmissions Limited (PIXTRANS)

INR 1455.7

(0.67%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 926.0 929.35 920.0 926.5 13.7 Thousand
22 Jun, 2023 935.05 935.95 919.35 920.1 48.74 Thousand
21 Jun, 2023 935.7 939.0 924.75 933.65 17.11 Thousand
20 Jun, 2023 924.95 932.9 920.0 929.6 24.05 Thousand
19 Jun, 2023 927.0 937.85 919.45 924.35 20.48 Thousand
16 Jun, 2023 924.4 934.75 921.05 926.85 21.26 Thousand
15 Jun, 2023 927.0 938.95 919.25 920.2 33.96 Thousand
14 Jun, 2023 939.45 939.6 920.0 925.2 32.69 Thousand
13 Jun, 2023 935.55 949.2 929.05 933.4 29.08 Thousand
12 Jun, 2023 970.0 971.75 926.1 935.55 49.96 Thousand