Pix Transmissions Limited (PIXTRANS)

INR 1379.4

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 796.45 826.9 792.85 812.2 21.31 Thousand
06 Apr, 2023 777.95 802.0 768.0 796.45 51.43 Thousand
05 Apr, 2023 765.3 779.7 765.3 774.15 13.65 Thousand
03 Apr, 2023 764.35 775.8 758.1 765.35 9327.00
31 Mar, 2023 768.3 778.3 755.45 760.55 12.46 Thousand
29 Mar, 2023 742.05 784.0 742.0 768.95 27.84 Thousand
28 Mar, 2023 760.1 761.95 728.05 736.5 28.18 Thousand
27 Mar, 2023 763.55 780.0 755.0 758.15 9013.00
24 Mar, 2023 780.0 781.55 771.25 775.2 9783.00
23 Mar, 2023 775.95 784.05 762.25 769.0 11.12 Thousand