Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 1185.0 | 1219.75 | 1157.7 | 1163.35 | 26.16 Thousand |
| 21 Aug, 2023 | 1200.95 | 1232.0 | 1161.45 | 1165.35 | 25.94 Thousand |
| 18 Aug, 2023 | 1210.0 | 1234.9 | 1175.0 | 1194.35 | 21.64 Thousand |
| 17 Aug, 2023 | 1253.8 | 1284.95 | 1210.0 | 1220.65 | 14.47 Thousand |
| 16 Aug, 2023 | 1221.0 | 1273.85 | 1221.0 | 1234.5 | 15.19 Thousand |
| 14 Aug, 2023 | 1260.0 | 1284.95 | 1190.0 | 1215.5 | 124.84 Thousand |
| 11 Aug, 2023 | 1415.0 | 1436.8 | 1319.1 | 1369.55 | 51.18 Thousand |
| 10 Aug, 2023 | 1521.95 | 1534.9 | 1345.0 | 1416.0 | 110.59 Thousand |
| 09 Aug, 2023 | 1522.5 | 1549.9 | 1497.05 | 1521.3 | 35.41 Thousand |
| 08 Aug, 2023 | 1482.0 | 1568.95 | 1465.0 | 1500.2 | 53.01 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG