Pix Transmissions Limited (PIXTRANS)
INR 1354.5
(0.04%)
INR 1354.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2023 | 819.9 | 819.9 | 780.5 | 788.5 | 20.08 Thousand |
| 02 May, 2023 | 807.2 | 824.95 | 807.2 | 811.75 | 11.03 Thousand |
| 28 Apr, 2023 | 785.95 | 814.4 | 785.95 | 807.2 | 16.35 Thousand |
| 27 Apr, 2023 | 791.5 | 794.0 | 786.0 | 790.9 | 6013.00 |
| 26 Apr, 2023 | 795.9 | 795.9 | 779.5 | 783.65 | 7076.00 |
| 25 Apr, 2023 | 781.25 | 801.15 | 769.75 | 793.5 | 17.4 Thousand |
| 24 Apr, 2023 | 780.05 | 793.55 | 774.05 | 776.05 | 15.98 Thousand |
| 21 Apr, 2023 | 789.95 | 793.0 | 772.85 | 780.05 | 8766.00 |
| 20 Apr, 2023 | 781.75 | 796.0 | 781.75 | 787.45 | 8998.00 |
| 19 Apr, 2023 | 799.0 | 806.0 | 780.05 | 784.7 | 16.09 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG