Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1199.95 | 1199.95 | 1171.75 | 1177.0 | 15.27 Thousand |
| 04 Sep, 2023 | 1217.0 | 1217.0 | 1184.75 | 1192.05 | 12.31 Thousand |
| 01 Sep, 2023 | 1186.65 | 1209.3 | 1170.75 | 1184.75 | 20.93 Thousand |
| 31 Aug, 2023 | 1225.0 | 1241.05 | 1181.65 | 1186.65 | 29.58 Thousand |
| 30 Aug, 2023 | 1200.0 | 1248.2 | 1197.8 | 1223.2 | 40.65 Thousand |
| 29 Aug, 2023 | 1185.0 | 1200.0 | 1168.2 | 1190.25 | 23.29 Thousand |
| 28 Aug, 2023 | 1146.65 | 1193.0 | 1144.4 | 1193.0 | 40.58 Thousand |
| 25 Aug, 2023 | 1170.0 | 1185.4 | 1145.0 | 1150.65 | 15.55 Thousand |
| 24 Aug, 2023 | 1196.7 | 1200.0 | 1160.0 | 1161.0 | 21.14 Thousand |
| 23 Aug, 2023 | 1163.35 | 1198.25 | 1162.1 | 1184.65 | 33.95 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG