Pix Transmissions Limited (PIXTRANS)
INR 1379.4
(-0.44%)
INR 1379.4
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 923.0 | 931.95 | 921.6 | 923.6 | 16.33 Thousand |
| 23 May, 2023 | 915.05 | 934.0 | 915.05 | 921.0 | 17.44 Thousand |
| 22 May, 2023 | 934.8 | 939.1 | 914.0 | 920.25 | 28.7 Thousand |
| 19 May, 2023 | 923.95 | 939.0 | 917.55 | 933.35 | 37.21 Thousand |
| 18 May, 2023 | 896.0 | 924.0 | 896.0 | 917.55 | 47.17 Thousand |
| 17 May, 2023 | 908.0 | 910.45 | 882.05 | 908.85 | 28 Thousand |
| 16 May, 2023 | 905.0 | 924.95 | 896.15 | 900.15 | 41.56 Thousand |
| 15 May, 2023 | 875.0 | 931.0 | 870.0 | 905.4 | 248.35 Thousand |
| 12 May, 2023 | 796.5 | 845.0 | 787.2 | 840.65 | 93.5 Thousand |
| 11 May, 2023 | 768.35 | 797.85 | 761.75 | 788.3 | 44.28 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG