INR 1354.5
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jun, 2023 | 939.45 | 939.6 | 920.0 | 925.2 | 32.69 Thousand |
13 Jun, 2023 | 935.55 | 949.2 | 929.05 | 933.4 | 29.08 Thousand |
12 Jun, 2023 | 970.0 | 971.75 | 926.1 | 935.55 | 49.96 Thousand |
09 Jun, 2023 | 929.95 | 986.25 | 927.0 | 968.2 | 68.34 Thousand |
08 Jun, 2023 | 953.0 | 956.0 | 911.0 | 920.8 | 117.8 Thousand |
07 Jun, 2023 | 969.45 | 969.45 | 947.05 | 952.85 | 19.73 Thousand |
06 Jun, 2023 | 952.0 | 974.15 | 952.0 | 958.4 | 25.34 Thousand |
05 Jun, 2023 | 1002.7 | 1002.7 | 942.0 | 949.8 | 44.24 Thousand |
02 Jun, 2023 | 1004.9 | 1006.45 | 981.8 | 995.7 | 21.71 Thousand |
01 Jun, 2023 | 986.4 | 1017.65 | 985.0 | 999.45 | 30.51 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG