Pix Transmissions Limited (PIXTRANS)

INR 1354.5

(0.04%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 939.45 939.6 920.0 925.2 32.69 Thousand
13 Jun, 2023 935.55 949.2 929.05 933.4 29.08 Thousand
12 Jun, 2023 970.0 971.75 926.1 935.55 49.96 Thousand
09 Jun, 2023 929.95 986.25 927.0 968.2 68.34 Thousand
08 Jun, 2023 953.0 956.0 911.0 920.8 117.8 Thousand
07 Jun, 2023 969.45 969.45 947.05 952.85 19.73 Thousand
06 Jun, 2023 952.0 974.15 952.0 958.4 25.34 Thousand
05 Jun, 2023 1002.7 1002.7 942.0 949.8 44.24 Thousand
02 Jun, 2023 1004.9 1006.45 981.8 995.7 21.71 Thousand
01 Jun, 2023 986.4 1017.65 985.0 999.45 30.51 Thousand