Pix Transmissions Limited (PIXTRANS)

INR 1366.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 951.0 959.0 919.25 925.3 31.52 Thousand
28 Jun, 2023 962.4 975.25 941.6 951.7 67.94 Thousand
27 Jun, 2023 948.0 959.85 940.15 956.95 21.23 Thousand
26 Jun, 2023 925.0 959.0 923.6 938.6 31.82 Thousand
23 Jun, 2023 926.0 929.35 920.0 926.5 13.7 Thousand
22 Jun, 2023 935.05 935.95 919.35 920.1 48.74 Thousand
21 Jun, 2023 935.7 939.0 924.75 933.65 17.11 Thousand
20 Jun, 2023 924.95 932.9 920.0 929.6 24.05 Thousand
19 Jun, 2023 927.0 937.85 919.45 924.35 20.48 Thousand
16 Jun, 2023 924.4 934.75 921.05 926.85 21.26 Thousand