Pix Transmissions Limited (PIXTRANS)
INR 1265.7
(-7.09%)
INR 1265.7
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 1269.9 | 1364.05 | 1255.05 | 1331.1 | 112.26 Thousand |
| 24 Jul, 2023 | 1235.0 | 1297.0 | 1219.4 | 1250.8 | 55.53 Thousand |
| 21 Jul, 2023 | 1245.0 | 1283.8 | 1204.6 | 1230.85 | 33.86 Thousand |
| 20 Jul, 2023 | 1269.95 | 1277.0 | 1237.2 | 1245.55 | 24.83 Thousand |
| 19 Jul, 2023 | 1238.3 | 1267.0 | 1221.0 | 1237.75 | 76.42 Thousand |
| 18 Jul, 2023 | 1300.0 | 1300.0 | 1171.2 | 1208.1 | 141.58 Thousand |
| 17 Jul, 2023 | 1275.0 | 1358.8 | 1255.0 | 1302.25 | 996.36 Thousand |
| 14 Jul, 2023 | 1010.0 | 1204.05 | 1000.9 | 1204.05 | 482.51 Thousand |
| 13 Jul, 2023 | 1008.0 | 1015.0 | 983.25 | 1003.4 | 70.98 Thousand |
| 12 Jul, 2023 | 990.0 | 1008.65 | 976.1 | 1002.05 | 66.49 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG