Pix Transmissions Limited (PIXTRANS)
INR 1354.5
(0.04%)
INR 1354.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 1521.95 | 1534.9 | 1345.0 | 1416.0 | 110.59 Thousand |
| 09 Aug, 2023 | 1522.5 | 1549.9 | 1497.05 | 1521.3 | 35.41 Thousand |
| 08 Aug, 2023 | 1482.0 | 1568.95 | 1465.0 | 1500.2 | 53.01 Thousand |
| 07 Aug, 2023 | 1501.15 | 1519.9 | 1455.8 | 1493.95 | 27.25 Thousand |
| 04 Aug, 2023 | 1495.0 | 1519.8 | 1444.6 | 1498.45 | 33.38 Thousand |
| 03 Aug, 2023 | 1446.75 | 1513.8 | 1410.0 | 1480.15 | 55.51 Thousand |
| 02 Aug, 2023 | 1420.95 | 1460.0 | 1396.75 | 1446.7 | 50.84 Thousand |
| 01 Aug, 2023 | 1388.0 | 1421.0 | 1370.25 | 1414.0 | 49.72 Thousand |
| 31 Jul, 2023 | 1360.0 | 1449.8 | 1360.0 | 1381.8 | 153.65 Thousand |
| 28 Jul, 2023 | 1324.0 | 1400.0 | 1305.05 | 1381.0 | 52.23 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG