Pix Transmissions Limited (PIXTRANS)
INR 1519.4
(-0.34%)
INR 1519.4
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 1253.8 | 1284.95 | 1210.0 | 1220.65 | 14.47 Thousand |
| 16 Aug, 2023 | 1221.0 | 1273.85 | 1221.0 | 1234.5 | 15.19 Thousand |
| 14 Aug, 2023 | 1260.0 | 1284.95 | 1190.0 | 1215.5 | 124.84 Thousand |
| 11 Aug, 2023 | 1415.0 | 1436.8 | 1319.1 | 1369.55 | 51.18 Thousand |
| 10 Aug, 2023 | 1521.95 | 1534.9 | 1345.0 | 1416.0 | 110.59 Thousand |
| 09 Aug, 2023 | 1522.5 | 1549.9 | 1497.05 | 1521.3 | 35.41 Thousand |
| 08 Aug, 2023 | 1482.0 | 1568.95 | 1465.0 | 1500.2 | 53.01 Thousand |
| 07 Aug, 2023 | 1501.15 | 1519.9 | 1455.8 | 1493.95 | 27.25 Thousand |
| 04 Aug, 2023 | 1495.0 | 1519.8 | 1444.6 | 1498.45 | 33.38 Thousand |
| 03 Aug, 2023 | 1446.75 | 1513.8 | 1410.0 | 1480.15 | 55.51 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG