Pix Transmissions Limited (PIXTRANS)
INR 1519.4
(-0.34%)
INR 1519.4
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 1225.0 | 1241.05 | 1181.65 | 1186.65 | 29.58 Thousand |
| 30 Aug, 2023 | 1200.0 | 1248.2 | 1197.8 | 1223.2 | 40.65 Thousand |
| 29 Aug, 2023 | 1185.0 | 1200.0 | 1168.2 | 1190.25 | 23.29 Thousand |
| 28 Aug, 2023 | 1146.65 | 1193.0 | 1144.4 | 1193.0 | 40.58 Thousand |
| 25 Aug, 2023 | 1170.0 | 1185.4 | 1145.0 | 1150.65 | 15.55 Thousand |
| 24 Aug, 2023 | 1196.7 | 1200.0 | 1160.0 | 1161.0 | 21.14 Thousand |
| 23 Aug, 2023 | 1163.35 | 1198.25 | 1162.1 | 1184.65 | 33.95 Thousand |
| 22 Aug, 2023 | 1185.0 | 1219.75 | 1157.7 | 1163.35 | 26.16 Thousand |
| 21 Aug, 2023 | 1200.95 | 1232.0 | 1161.45 | 1165.35 | 25.94 Thousand |
| 18 Aug, 2023 | 1210.0 | 1234.9 | 1175.0 | 1194.35 | 21.64 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG