Pix Transmissions Limited (PIXTRANS)
INR 1524.6
(-0.74%)
INR 1524.6
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 1103.2 | 1124.95 | 1074.95 | 1105.85 | 19.38 Thousand |
| 12 Sep, 2023 | 1166.1 | 1185.95 | 1080.0 | 1086.9 | 56.07 Thousand |
| 11 Sep, 2023 | 1184.2 | 1199.0 | 1167.05 | 1174.2 | 10.78 Thousand |
| 08 Sep, 2023 | 1175.45 | 1186.0 | 1168.0 | 1174.2 | 9767.00 |
| 07 Sep, 2023 | 1171.5 | 1196.0 | 1171.0 | 1175.45 | 11.25 Thousand |
| 06 Sep, 2023 | 1185.05 | 1196.0 | 1165.0 | 1169.5 | 16.89 Thousand |
| 05 Sep, 2023 | 1199.95 | 1199.95 | 1171.75 | 1177.0 | 15.27 Thousand |
| 04 Sep, 2023 | 1217.0 | 1217.0 | 1184.75 | 1192.05 | 12.31 Thousand |
| 01 Sep, 2023 | 1186.65 | 1209.3 | 1170.75 | 1184.75 | 20.93 Thousand |
| 31 Aug, 2023 | 1225.0 | 1241.05 | 1181.65 | 1186.65 | 29.58 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG