Pix Transmissions Limited (PIXTRANS)
INR 1524.6
(-0.74%)
INR 1524.6
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1157.0 | 1183.3 | 1157.0 | 1173.75 | 43.05 Thousand |
| 27 Sep, 2023 | 1094.95 | 1220.0 | 1075.0 | 1144.85 | 123.92 Thousand |
| 26 Sep, 2023 | 1087.95 | 1097.95 | 1081.05 | 1089.15 | 5043.00 |
| 25 Sep, 2023 | 1085.0 | 1091.6 | 1060.0 | 1076.45 | 10.89 Thousand |
| 22 Sep, 2023 | 1082.0 | 1098.85 | 1064.05 | 1092.75 | 11.24 Thousand |
| 21 Sep, 2023 | 1081.1 | 1100.0 | 1069.7 | 1081.0 | 15.85 Thousand |
| 20 Sep, 2023 | 1076.95 | 1100.0 | 1056.4 | 1065.1 | 16.07 Thousand |
| 18 Sep, 2023 | 1110.0 | 1115.65 | 1075.0 | 1093.35 | 7855.00 |
| 15 Sep, 2023 | 1139.0 | 1150.0 | 1100.0 | 1107.7 | 13.13 Thousand |
| 14 Sep, 2023 | 1122.45 | 1135.9 | 1107.05 | 1119.5 | 11.72 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG