Pix Transmissions Limited (PIXTRANS)

INR 1519.4

(-0.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1105.0 1145.75 1079.95 1101.35 82.82 Thousand
30 Oct, 2023 1161.25 1195.05 1028.15 1096.55 100.92 Thousand
27 Oct, 2023 1145.0 1167.85 1135.1 1161.35 7519.00
26 Oct, 2023 1171.1 1179.8 1127.5 1137.3 26.97 Thousand
25 Oct, 2023 1200.5 1215.95 1160.05 1188.2 20.62 Thousand
23 Oct, 2023 1231.5 1235.0 1185.1 1193.65 40.55 Thousand
20 Oct, 2023 1239.0 1239.0 1222.65 1231.5 9590.00
19 Oct, 2023 1221.25 1235.0 1215.1 1230.05 10.96 Thousand
18 Oct, 2023 1236.45 1240.75 1210.0 1226.25 8800.00
17 Oct, 2023 1268.3 1268.3 1228.05 1236.45 9431.00