PIX Transmissions Limited (PIXTRANS.NS)

INR 1534.45

(4.54%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1087.95 1097.95 1081.05 1089.15 123.92 Thousand
25 Sep, 2023 1085.0 1091.6 1060.0 1076.45 10.89 Thousand
24 Sep, 2023 1085.0 1091.6 1060.0 1076.45 10.89 Thousand
22 Sep, 2023 1082.0 1098.85 1064.05 1092.75 11.24 Thousand
21 Sep, 2023 1081.1 1100.0 1069.7 1081.0 15.85 Thousand
20 Sep, 2023 1076.95 1100.0 1056.4 1065.1 16.07 Thousand
19 Sep, 2023 1076.95 1100.0 1056.4 1065.1 16.07 Thousand
18 Sep, 2023 1110.0 1115.65 1075.0 1093.35 7855.00
17 Sep, 2023 1110.0 1115.65 1075.0 1093.35 7855.00
15 Sep, 2023 1139.0 1150.0 1100.0 1107.7 13.13 Thousand