Pix Transmissions Limited (PIXTRANS)

INR 1520.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1339.8 1355.05 1317.55 1340.65 26.13 Thousand
29 Nov, 2023 1300.65 1357.8 1289.95 1329.4 34.03 Thousand
28 Nov, 2023 1301.55 1310.3 1290.0 1297.55 18.2 Thousand
24 Nov, 2023 1328.4 1328.4 1294.15 1301.55 13.93 Thousand
23 Nov, 2023 1335.0 1371.0 1320.0 1324.65 24.64 Thousand
22 Nov, 2023 1353.95 1364.7 1307.95 1331.4 28.98 Thousand
21 Nov, 2023 1235.05 1370.0 1224.05 1350.05 109.88 Thousand
20 Nov, 2023 1279.95 1288.95 1230.05 1234.45 16.66 Thousand
17 Nov, 2023 1280.0 1280.0 1249.0 1253.95 14.49 Thousand
16 Nov, 2023 1273.35 1310.0 1266.65 1277.2 22.82 Thousand