Pix Transmissions Limited (PIXTRANS)
INR 1524.6
(-0.74%)
INR 1524.6
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 1178.0 | 1319.8 | 1174.95 | 1287.0 | 108.02 Thousand |
| 10 Nov, 2023 | 1105.05 | 1142.7 | 1086.1 | 1099.85 | 10.17 Thousand |
| 09 Nov, 2023 | 1132.2 | 1134.15 | 1101.0 | 1108.05 | 7481.00 |
| 08 Nov, 2023 | 1104.7 | 1150.95 | 1096.5 | 1132.2 | 12.55 Thousand |
| 07 Nov, 2023 | 1113.1 | 1138.9 | 1091.25 | 1100.7 | 8308.00 |
| 06 Nov, 2023 | 1093.7 | 1140.0 | 1093.7 | 1113.1 | 11.65 Thousand |
| 03 Nov, 2023 | 1139.6 | 1168.45 | 1062.5 | 1090.45 | 25.99 Thousand |
| 02 Nov, 2023 | 1116.0 | 1156.35 | 1116.0 | 1147.35 | 17.44 Thousand |
| 01 Nov, 2023 | 1101.35 | 1163.05 | 1090.0 | 1128.35 | 17.21 Thousand |
| 31 Oct, 2023 | 1105.0 | 1145.75 | 1079.95 | 1101.35 | 82.82 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG