PIX Transmissions Limited (PIXTRANS.NS)
INR 1534.45
(4.54%)
INR 1534.45
(4.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1196.95 | 1207.8 | 1160.75 | 1201.0 | 18.72 Thousand |
| 08 Oct, 2023 | 1196.95 | 1207.8 | 1160.75 | 1201.0 | 18.72 Thousand |
| 06 Oct, 2023 | 1213.25 | 1213.25 | 1188.6 | 1201.85 | 12.37 Thousand |
| 05 Oct, 2023 | 1217.25 | 1217.25 | 1195.15 | 1201.55 | 14.7 Thousand |
| 04 Oct, 2023 | 1200.0 | 1210.6 | 1159.05 | 1205.2 | 47.19 Thousand |
| 03 Oct, 2023 | 1195.5 | 1249.5 | 1180.05 | 1192.7 | 94.88 Thousand |
| 02 Oct, 2023 | 1195.5 | 1249.5 | 1180.05 | 1192.7 | 94.88 Thousand |
| 29 Sep, 2023 | 1189.2 | 1209.95 | 1151.7 | 1190.15 | 27.34 Thousand |
| 28 Sep, 2023 | 1157.0 | 1183.3 | 1157.0 | 1173.75 | 43.05 Thousand |
| 27 Sep, 2023 | 1094.95 | 1220.0 | 1075.0 | 1144.85 | 123.92 Thousand |
605389
SKEL
ACG
BAINF
2588
EOHDF