Pix Transmissions Limited (PIXTRANS)
INR 1519.4
(-0.34%)
INR 1519.4
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1389.8 | 1440.0 | 1348.6 | 1415.1 | 33.71 Thousand |
| 12 Dec, 2023 | 1445.0 | 1488.9 | 1362.35 | 1388.8 | 206.57 Thousand |
| 11 Dec, 2023 | 1302.0 | 1360.0 | 1300.0 | 1304.7 | 17.91 Thousand |
| 08 Dec, 2023 | 1363.8 | 1368.9 | 1310.0 | 1320.4 | 18.74 Thousand |
| 07 Dec, 2023 | 1385.05 | 1416.7 | 1334.0 | 1363.8 | 16.93 Thousand |
| 06 Dec, 2023 | 1421.1 | 1430.0 | 1380.0 | 1406.95 | 17.41 Thousand |
| 05 Dec, 2023 | 1457.95 | 1457.95 | 1380.5 | 1421.1 | 26.9 Thousand |
| 04 Dec, 2023 | 1424.0 | 1463.0 | 1411.65 | 1440.7 | 48.49 Thousand |
| 01 Dec, 2023 | 1343.0 | 1431.3 | 1332.85 | 1403.4 | 92.62 Thousand |
| 30 Nov, 2023 | 1339.8 | 1355.05 | 1317.55 | 1340.65 | 26.13 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG