PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 1076.95 1100.0 1056.4 1065.1 16.07 Thousand
18 Sep, 2023 1110.0 1115.65 1075.0 1093.35 7855.00
17 Sep, 2023 1110.0 1115.65 1075.0 1093.35 7855.00
15 Sep, 2023 1139.0 1150.0 1100.0 1107.7 13.13 Thousand
14 Sep, 2023 1122.45 1135.9 1107.05 1119.5 13.13 Thousand