Pix Transmissions Limited (PIXTRANS)

INR 1520.9

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1325.0 1352.95 1261.0 1292.55 19.3 Thousand
28 Dec, 2023 1355.0 1361.9 1320.0 1324.7 8974.00
27 Dec, 2023 1355.0 1358.95 1330.0 1346.0 4670.00
26 Dec, 2023 1380.0 1386.8 1339.3 1345.45 8790.00
22 Dec, 2023 1332.85 1379.9 1332.85 1366.8 10.77 Thousand
21 Dec, 2023 1345.0 1357.8 1315.2 1332.7 9122.00
20 Dec, 2023 1415.4 1424.95 1315.0 1333.05 18.99 Thousand
19 Dec, 2023 1434.9 1440.15 1385.45 1399.55 12.2 Thousand
18 Dec, 2023 1369.0 1425.0 1356.1 1419.45 16.2 Thousand
15 Dec, 2023 1407.0 1407.0 1375.0 1381.5 7865.00