INR 1520.9
(0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 1325.0 | 1352.95 | 1261.0 | 1292.55 | 19.3 Thousand |
28 Dec, 2023 | 1355.0 | 1361.9 | 1320.0 | 1324.7 | 8974.00 |
27 Dec, 2023 | 1355.0 | 1358.95 | 1330.0 | 1346.0 | 4670.00 |
26 Dec, 2023 | 1380.0 | 1386.8 | 1339.3 | 1345.45 | 8790.00 |
22 Dec, 2023 | 1332.85 | 1379.9 | 1332.85 | 1366.8 | 10.77 Thousand |
21 Dec, 2023 | 1345.0 | 1357.8 | 1315.2 | 1332.7 | 9122.00 |
20 Dec, 2023 | 1415.4 | 1424.95 | 1315.0 | 1333.05 | 18.99 Thousand |
19 Dec, 2023 | 1434.9 | 1440.15 | 1385.45 | 1399.55 | 12.2 Thousand |
18 Dec, 2023 | 1369.0 | 1425.0 | 1356.1 | 1419.45 | 16.2 Thousand |
15 Dec, 2023 | 1407.0 | 1407.0 | 1375.0 | 1381.5 | 7865.00 |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG