Pix Transmissions Limited (PIXTRANS)
INR 1520.1
(-1.16%)
INR 1520.1
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1253.4 | 1267.0 | 1250.0 | 1258.2 | 6133.00 |
| 29 Jan, 2024 | 1261.65 | 1298.0 | 1250.0 | 1253.4 | 10.17 Thousand |
| 25 Jan, 2024 | 1261.65 | 1278.0 | 1250.0 | 1261.65 | 6059.00 |
| 24 Jan, 2024 | 1250.05 | 1265.0 | 1229.5 | 1261.95 | 8445.00 |
| 23 Jan, 2024 | 1299.0 | 1299.0 | 1244.1 | 1251.55 | 18.23 Thousand |
| 20 Jan, 2024 | 1258.05 | 1317.95 | 1250.0 | 1275.85 | 13.71 Thousand |
| 19 Jan, 2024 | 1265.0 | 1275.95 | 1236.0 | 1257.15 | 15.56 Thousand |
| 18 Jan, 2024 | 1268.3 | 1290.4 | 1241.75 | 1254.45 | 10.64 Thousand |
| 17 Jan, 2024 | 1240.0 | 1300.95 | 1239.8 | 1268.6 | 12.06 Thousand |
| 16 Jan, 2024 | 1270.0 | 1283.35 | 1250.0 | 1251.0 | 10.88 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG