PIX Transmissions Limited (PIXTRANS.NS)

INR 1534.45

(4.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1311.0 1392.0 1287.0 1312.75 298.97 Thousand
12 Nov, 2023 1178.0 1319.8 1174.95 1287.0 298.97 Thousand
10 Nov, 2023 1105.05 1142.7 1086.1 1099.85 10.17 Thousand
09 Nov, 2023 1132.2 1134.15 1101.0 1108.05 10.17 Thousand
08 Nov, 2023 1104.7 1150.95 1096.5 1132.2 12.55 Thousand
07 Nov, 2023 1113.1 1138.9 1091.25 1100.7 12.55 Thousand
06 Nov, 2023 1093.7 1140.0 1093.7 1113.1 11.65 Thousand
05 Nov, 2023 1093.7 1140.0 1093.7 1113.1 11.65 Thousand
03 Nov, 2023 1139.6 1168.45 1062.5 1090.45 25.99 Thousand
02 Nov, 2023 1116.0 1156.35 1116.0 1147.35 25.99 Thousand