Pix Transmissions Limited (PIXTRANS)
INR 1520.1
(-1.16%)
INR 1520.1
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1511.0 | 1524.85 | 1416.05 | 1428.45 | 73.85 Thousand |
| 26 Feb, 2024 | 1360.0 | 1479.0 | 1352.0 | 1449.75 | 119.44 Thousand |
| 23 Feb, 2024 | 1299.9 | 1349.0 | 1250.0 | 1338.65 | 67.57 Thousand |
| 22 Feb, 2024 | 1308.0 | 1308.0 | 1275.05 | 1284.85 | 6147.00 |
| 21 Feb, 2024 | 1260.0 | 1325.0 | 1260.0 | 1302.45 | 19.79 Thousand |
| 20 Feb, 2024 | 1265.0 | 1284.0 | 1250.0 | 1278.7 | 20.78 Thousand |
| 19 Feb, 2024 | 1301.8 | 1336.0 | 1255.0 | 1282.6 | 24.8 Thousand |
| 16 Feb, 2024 | 1290.0 | 1310.9 | 1290.0 | 1301.8 | 5888.00 |
| 15 Feb, 2024 | 1334.9 | 1334.9 | 1275.0 | 1283.75 | 13.09 Thousand |
| 14 Feb, 2024 | 1311.0 | 1322.25 | 1268.05 | 1313.0 | 12.36 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG