PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1200.5 1215.95 1160.05 1188.2 20.62 Thousand
23 Oct, 2023 1231.5 1235.0 1185.1 1193.65 40.55 Thousand
22 Oct, 2023 1231.5 1235.0 1185.1 1193.65 40.55 Thousand
20 Oct, 2023 1239.0 1239.0 1222.65 1231.5 9590.00
19 Oct, 2023 1221.25 1235.0 1215.1 1230.05 10.96 Thousand
18 Oct, 2023 1236.45 1240.75 1210.0 1226.25 10.96 Thousand
17 Oct, 2023 1268.3 1268.3 1228.05 1236.45 9431.00
16 Oct, 2023 1241.0 1263.2 1214.05 1243.55 17.71 Thousand
15 Oct, 2023 1241.0 1263.2 1214.05 1243.55 17.71 Thousand
13 Oct, 2023 1256.9 1277.85 1215.25 1223.25 41.14 Thousand