Pix Transmissions Limited (PIXTRANS)
INR 1265.7
(-7.09%)
INR 1265.7
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1334.9 | 1334.9 | 1275.0 | 1283.75 | 13.09 Thousand |
| 14 Feb, 2024 | 1311.0 | 1322.25 | 1268.05 | 1313.0 | 12.36 Thousand |
| 13 Feb, 2024 | 1329.6 | 1329.6 | 1255.0 | 1266.2 | 11 Thousand |
| 12 Feb, 2024 | 1371.05 | 1390.0 | 1296.55 | 1309.95 | 65.62 Thousand |
| 09 Feb, 2024 | 1312.4 | 1336.0 | 1233.7 | 1284.65 | 14.43 Thousand |
| 08 Feb, 2024 | 1314.0 | 1340.25 | 1297.1 | 1312.4 | 12.48 Thousand |
| 07 Feb, 2024 | 1349.9 | 1350.05 | 1300.0 | 1313.1 | 19.91 Thousand |
| 06 Feb, 2024 | 1279.2 | 1370.0 | 1262.15 | 1330.35 | 79.83 Thousand |
| 05 Feb, 2024 | 1275.0 | 1295.0 | 1254.1 | 1260.3 | 7948.00 |
| 02 Feb, 2024 | 1280.0 | 1282.45 | 1255.1 | 1272.05 | 10.44 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG