PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1229.05 1261.0 1205.55 1221.35 46.23 Thousand
11 Oct, 2023 1222.0 1249.5 1208.0 1210.85 46.23 Thousand
10 Oct, 2023 1204.45 1215.65 1182.1 1210.3 13.59 Thousand
09 Oct, 2023 1196.95 1207.8 1160.75 1201.0 18.72 Thousand
08 Oct, 2023 1196.95 1207.8 1160.75 1201.0 18.72 Thousand
06 Oct, 2023 1213.25 1213.25 1188.6 1201.85 12.37 Thousand
05 Oct, 2023 1217.25 1217.25 1195.15 1201.55 14.7 Thousand
04 Oct, 2023 1200.0 1210.6 1159.05 1205.2 47.19 Thousand
03 Oct, 2023 1195.5 1249.5 1180.05 1192.7 94.88 Thousand
02 Oct, 2023 1195.5 1249.5 1180.05 1192.7 94.88 Thousand