PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 1093.7 1140.0 1093.7 1113.1 11.65 Thousand
03 Nov, 2023 1139.6 1168.45 1062.5 1090.45 25.99 Thousand
02 Nov, 2023 1116.0 1156.35 1116.0 1147.35 25.99 Thousand
01 Nov, 2023 1101.35 1163.05 1090.0 1128.35 17.44 Thousand
31 Oct, 2023 1105.0 1145.75 1079.95 1101.35 82.82 Thousand
30 Oct, 2023 1161.25 1195.05 1028.15 1096.55 100.92 Thousand
29 Oct, 2023 1161.25 1195.05 1028.15 1096.55 100.92 Thousand
27 Oct, 2023 1145.0 1167.85 1135.1 1161.35 7519.00
26 Oct, 2023 1171.1 1179.8 1127.5 1137.3 26.97 Thousand
25 Oct, 2023 1200.5 1215.95 1160.05 1188.2 26.97 Thousand