Pix Transmissions Limited (PIXTRANS)
INR 1520.1
(-1.16%)
INR 1520.1
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1299.05 | 1310.0 | 1279.55 | 1291.05 | 11.72 Thousand |
| 11 Mar, 2024 | 1334.95 | 1385.0 | 1300.0 | 1302.6 | 32.24 Thousand |
| 07 Mar, 2024 | 1304.0 | 1338.0 | 1304.0 | 1319.05 | 15.64 Thousand |
| 06 Mar, 2024 | 1321.6 | 1326.95 | 1281.05 | 1300.35 | 25.18 Thousand |
| 05 Mar, 2024 | 1350.7 | 1371.8 | 1305.05 | 1321.6 | 19.26 Thousand |
| 04 Mar, 2024 | 1386.45 | 1404.95 | 1341.0 | 1345.5 | 13.46 Thousand |
| 02 Mar, 2024 | 1385.0 | 1417.0 | 1308.95 | 1386.45 | 1819.00 |
| 01 Mar, 2024 | 1387.05 | 1403.0 | 1370.0 | 1377.8 | 14.93 Thousand |
| 29 Feb, 2024 | 1403.8 | 1403.8 | 1351.7 | 1376.95 | 19.4 Thousand |
| 28 Feb, 2024 | 1430.0 | 1456.3 | 1370.0 | 1384.05 | 47.62 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG