PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1300.65 1357.8 1289.95 1329.4 34.03 Thousand
28 Nov, 2023 1301.55 1310.3 1290.0 1297.55 34.03 Thousand
27 Nov, 2023 1301.55 1310.3 1290.0 1297.55 18.2 Thousand
24 Nov, 2023 1328.4 1328.4 1294.15 1301.55 13.93 Thousand
23 Nov, 2023 1335.0 1371.0 1320.0 1324.65 24.64 Thousand
22 Nov, 2023 1353.95 1364.7 1307.95 1331.4 28.98 Thousand
21 Nov, 2023 1235.05 1370.0 1224.05 1350.05 109.88 Thousand
20 Nov, 2023 1279.95 1288.95 1230.05 1234.45 109.88 Thousand
19 Nov, 2023 1279.95 1288.95 1230.05 1234.45 16.66 Thousand
17 Nov, 2023 1280.0 1280.0 1249.0 1253.95 14.49 Thousand