Pix Transmissions Limited (PIXTRANS)
INR 1265.7
(-7.09%)
INR 1265.7
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1373.7 | 1391.0 | 1365.65 | 1382.75 | 8312.00 |
| 15 Apr, 2024 | 1355.0 | 1387.6 | 1330.15 | 1373.7 | 16.09 Thousand |
| 12 Apr, 2024 | 1440.0 | 1445.0 | 1380.0 | 1398.6 | 25.77 Thousand |
| 10 Apr, 2024 | 1421.0 | 1449.9 | 1418.05 | 1427.35 | 9896.00 |
| 09 Apr, 2024 | 1469.35 | 1486.95 | 1415.0 | 1424.15 | 16.79 Thousand |
| 08 Apr, 2024 | 1495.05 | 1510.0 | 1451.05 | 1464.1 | 24.36 Thousand |
| 05 Apr, 2024 | 1437.05 | 1499.4 | 1435.1 | 1484.1 | 51.7 Thousand |
| 04 Apr, 2024 | 1391.0 | 1570.0 | 1391.0 | 1440.45 | 283.89 Thousand |
| 03 Apr, 2024 | 1369.3 | 1410.0 | 1350.95 | 1371.95 | 20.89 Thousand |
| 02 Apr, 2024 | 1368.6 | 1429.0 | 1356.05 | 1383.1 | 47.69 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG