Pix Transmissions Limited (PIXTRANS)
INR 1354.5
(0.04%)
INR 1354.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 1348.0 | 1368.0 | 1326.05 | 1358.25 | 2281.00 |
| 17 May, 2024 | 1330.8 | 1345.0 | 1318.2 | 1329.7 | 4177.00 |
| 16 May, 2024 | 1315.95 | 1338.65 | 1309.3 | 1330.65 | 7869.00 |
| 15 May, 2024 | 1305.0 | 1336.4 | 1292.0 | 1307.4 | 18.04 Thousand |
| 14 May, 2024 | 1300.0 | 1321.0 | 1300.0 | 1308.35 | 4476.00 |
| 13 May, 2024 | 1294.0 | 1310.0 | 1280.0 | 1296.55 | 5932.00 |
| 10 May, 2024 | 1310.0 | 1325.6 | 1280.8 | 1301.4 | 9280.00 |
| 09 May, 2024 | 1325.0 | 1325.9 | 1295.25 | 1302.25 | 8632.00 |
| 08 May, 2024 | 1295.0 | 1330.0 | 1287.3 | 1311.9 | 6684.00 |
| 07 May, 2024 | 1308.9 | 1316.35 | 1296.0 | 1299.65 | 6003.00 |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG