PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1332.85 1379.9 1332.85 1366.8 10.77 Thousand
21 Dec, 2023 1345.0 1357.8 1315.2 1332.7 10.77 Thousand
20 Dec, 2023 1415.4 1424.95 1315.0 1333.05 18.99 Thousand
19 Dec, 2023 1434.9 1440.15 1385.45 1399.55 18.99 Thousand
18 Dec, 2023 1369.0 1425.0 1356.1 1419.45 16.2 Thousand
17 Dec, 2023 1369.0 1425.0 1356.1 1419.45 16.2 Thousand
15 Dec, 2023 1407.0 1407.0 1375.0 1381.5 7865.00
14 Dec, 2023 1408.0 1414.3 1383.0 1389.85 17.22 Thousand
13 Dec, 2023 1389.8 1440.0 1348.6 1415.1 33.71 Thousand
12 Dec, 2023 1445.0 1488.9 1362.35 1388.8 206.57 Thousand