Pix Transmissions Limited (PIXTRANS)
INR 1265.7
(-7.09%)
INR 1265.7
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1334.35 | 1383.75 | 1334.35 | 1348.35 | 11.04 Thousand |
| 28 Mar, 2024 | 1334.75 | 1352.0 | 1327.3 | 1334.3 | 13.23 Thousand |
| 27 Mar, 2024 | 1299.15 | 1384.0 | 1299.1 | 1334.75 | 40.73 Thousand |
| 26 Mar, 2024 | 1306.6 | 1325.0 | 1285.3 | 1298.2 | 12.94 Thousand |
| 22 Mar, 2024 | 1321.45 | 1321.45 | 1281.05 | 1300.6 | 8154.00 |
| 21 Mar, 2024 | 1319.0 | 1341.0 | 1316.0 | 1321.4 | 6336.00 |
| 20 Mar, 2024 | 1284.0 | 1355.55 | 1284.0 | 1314.5 | 12.34 Thousand |
| 19 Mar, 2024 | 1295.0 | 1306.0 | 1252.0 | 1282.5 | 7939.00 |
| 18 Mar, 2024 | 1266.0 | 1307.75 | 1266.0 | 1292.05 | 8598.00 |
| 15 Mar, 2024 | 1275.15 | 1292.45 | 1275.15 | 1285.3 | 10.64 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG