PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1273.35 1310.0 1266.65 1277.2 22.82 Thousand
15 Nov, 2023 1313.05 1335.0 1275.0 1285.0 25.34 Thousand
14 Nov, 2023 1313.05 1335.0 1275.0 1285.0 25.34 Thousand
13 Nov, 2023 1311.0 1392.0 1287.0 1312.75 298.97 Thousand
12 Nov, 2023 1178.0 1319.8 1174.95 1287.0 298.97 Thousand
10 Nov, 2023 1105.05 1142.7 1086.1 1099.85 10.17 Thousand
09 Nov, 2023 1132.2 1134.15 1101.0 1108.05 10.17 Thousand
08 Nov, 2023 1104.7 1150.95 1096.5 1132.2 12.55 Thousand
07 Nov, 2023 1113.1 1138.9 1091.25 1100.7 12.55 Thousand
06 Nov, 2023 1093.7 1140.0 1093.7 1113.1 11.65 Thousand