Pix Transmissions Limited (PIXTRANS)
INR 1520.1
(-1.16%)
INR 1520.1
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 1299.95 | 1310.0 | 1250.0 | 1260.15 | 17.05 Thousand |
| 12 Jan, 2024 | 1310.0 | 1325.0 | 1270.1 | 1293.75 | 9717.00 |
| 11 Jan, 2024 | 1268.3 | 1305.0 | 1250.0 | 1297.2 | 16.48 Thousand |
| 10 Jan, 2024 | 1295.0 | 1307.55 | 1244.5 | 1249.55 | 19.42 Thousand |
| 09 Jan, 2024 | 1293.05 | 1310.1 | 1271.0 | 1277.8 | 22.93 Thousand |
| 08 Jan, 2024 | 1325.0 | 1325.0 | 1300.0 | 1302.45 | 5468.00 |
| 05 Jan, 2024 | 1330.0 | 1344.5 | 1300.0 | 1314.5 | 8058.00 |
| 04 Jan, 2024 | 1319.45 | 1344.9 | 1316.1 | 1336.75 | 6579.00 |
| 03 Jan, 2024 | 1313.9 | 1323.45 | 1302.45 | 1319.2 | 7371.00 |
| 02 Jan, 2024 | 1319.85 | 1329.9 | 1291.0 | 1313.65 | 12.25 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG