Pix Transmissions Limited (PIXTRANS)

INR 1342.1

(5.68%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 990.0 1008.65 976.1 1002.05 66.49 Thousand
11 Jul, 2023 971.9 1020.0 969.0 982.6 134.16 Thousand
10 Jul, 2023 944.3 973.8 936.55 969.55 101.65 Thousand
07 Jul, 2023 949.95 958.0 933.9 944.3 30.69 Thousand
06 Jul, 2023 945.05 952.45 939.1 945.6 31.97 Thousand
05 Jul, 2023 931.4 955.4 929.1 944.35 70.63 Thousand
04 Jul, 2023 922.1 936.4 922.1 934.35 14.79 Thousand
03 Jul, 2023 929.9 933.2 915.0 928.7 19.57 Thousand
30 Jun, 2023 951.0 959.0 919.25 925.3 31.52 Thousand
28 Jun, 2023 962.4 975.25 941.6 951.7 67.94 Thousand