INR 1354.5
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2023 | 990.0 | 990.0 | 974.7 | 985.95 | 19.04 Thousand |
30 May, 2023 | 955.9 | 987.0 | 945.0 | 977.35 | 26.98 Thousand |
29 May, 2023 | 977.0 | 1022.9 | 936.0 | 951.25 | 48.89 Thousand |
26 May, 2023 | 980.05 | 999.95 | 980.05 | 987.25 | 34.91 Thousand |
25 May, 2023 | 930.0 | 996.5 | 926.8 | 978.05 | 91.69 Thousand |
24 May, 2023 | 923.0 | 931.95 | 921.6 | 923.6 | 16.33 Thousand |
23 May, 2023 | 915.05 | 934.0 | 915.05 | 921.0 | 17.44 Thousand |
22 May, 2023 | 934.8 | 939.1 | 914.0 | 920.25 | 28.7 Thousand |
19 May, 2023 | 923.95 | 939.0 | 917.55 | 933.35 | 37.21 Thousand |
18 May, 2023 | 896.0 | 924.0 | 896.0 | 917.55 | 47.17 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG