Pix Transmissions Limited (PIXTRANS)

INR 1354.5

(0.04%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 990.0 990.0 974.7 985.95 19.04 Thousand
30 May, 2023 955.9 987.0 945.0 977.35 26.98 Thousand
29 May, 2023 977.0 1022.9 936.0 951.25 48.89 Thousand
26 May, 2023 980.05 999.95 980.05 987.25 34.91 Thousand
25 May, 2023 930.0 996.5 926.8 978.05 91.69 Thousand
24 May, 2023 923.0 931.95 921.6 923.6 16.33 Thousand
23 May, 2023 915.05 934.0 915.05 921.0 17.44 Thousand
22 May, 2023 934.8 939.1 914.0 920.25 28.7 Thousand
19 May, 2023 923.95 939.0 917.55 933.35 37.21 Thousand
18 May, 2023 896.0 924.0 896.0 917.55 47.17 Thousand